GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,937 Value ($000) $216 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,176 Value ($000) $228 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,428 Value ($000) $217 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,541 Value ($000) $231 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 2,866 Value ($000) $225 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,152 Value ($000) $226 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,807 Value ($000) $223 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 3,967 Value ($000) $160 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 4,079 Value ($000) $163 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 4,037 Value ($000) $173 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 3,721 Value ($000) $149 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,838 Value ($000) $70 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,791 Value ($000) $76 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 153 Value ($000) $7 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 153 Value ($000) $7 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 153 Value ($000) $6 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 166 Value ($000) $8 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 166 Value ($000) $8 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 166 Value ($000) $7 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 166 Value ($000) $7 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 166 Value ($000) $5 Avg Close $28.81 Range $23.09 - $34.07