GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,575 Value ($000) $8,411 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 34,013 Value ($000) $7,467 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 35,579 Value ($000) $6,724 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 36,111 Value ($000) $6,248 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 22,322 Value ($000) $4 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 33,931 Value ($000) $5 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 30,025 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 28,081 Value ($000) $4 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 19,349 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 25,646 Value ($000) $3 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 32,545 Value ($000) $4 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 32,670 Value ($000) $4 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 33,738 Value ($000) $4 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 36,118 Value ($000) $2,970 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 30,769 Value ($000) $2,899 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 12,049 Value ($000) $1,170 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 23,489 Value ($000) $2,013 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 4,879 Value ($000) $429 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 3,902 Value ($000) $351 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 4,052 Value ($000) $434 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 4,142 Value ($000) $386 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 4,102 Value ($000) $328 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 4,122 Value ($000) $373 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 3,820 Value ($000) $291 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 3,820 Value ($000) $366 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,575	$8,411	$180.87	$149.83 - $223.04
Q3 2025	34,013	$7,467	$192.10	$164.42 - $220.22
Q2 2025	35,579	$6,724	$185.33	$159.38 - $202.28
Q1 2025	36,111	$6,248	$173.61	$159.06 - $192.18
Q4 2024	22,322	$4	$153.25	$130.69 - $173.37
Q3 2024	33,931	$5	$144.40	$135.16 - $157.53
Q2 2024	30,025	$4	$137.78	$126.17 - $156.56
Q1 2024	28,081	$4	$130.55	$118.48 - $137.30
Q4 2023	19,349	$3	$130.10	$112.38 - $144.94
Q3 2023	25,646	$3	$111.01	$101.04 - $119.64
Q2 2023	32,545	$4	$109.88	$99.65 - $124.53
Q1 2023	32,670	$4	$112.60	$105.23 - $121.60
Q4 2022	33,738	$4	$99.74	$78.37 - $114.34
Q3 2022	36,118	$2,970	$86.64	$79.00 - $97.29
Q2 2022	30,769	$2,899	$93.17	$83.31 - $102.04
Q1 2022	12,049	$1,170	$87.63	$72.00 - $98.79
Q4 2021	23,489	$2,013	$82.48	$70.00 - $92.70
Q3 2021	4,879	$429	$89.06	$83.01 - $96.53
Q2 2021	3,902	$351	$98.83	$87.00 - $115.96
Q1 2021	4,052	$434	$99.33	$82.65 - $114.48
Q4 2020	4,142	$386	$85.36	$75.64 - $95.80
Q3 2020	4,102	$328	$90.53	$79.35 - $106.14
Q2 2020	4,122	$373	$88.96	$69.55 - $103.49
Q1 2020	3,820	$291	$82.29	$57.89 - $98.69
Q4 2019	3,820	$366	$92.28	$76.48 - $101.94