GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,745 Value ($000) $2,619 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,866 Value ($000) $2,166 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 6,005 Value ($000) $1,135 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,570 Value ($000) $964 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 5,476 Value ($000) $897 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,723 Value ($000) $670 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,614 Value ($000) $646 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,163 Value ($000) $567 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,985 Value ($000) $526 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,311 Value ($000) $387 Avg Close $111.01 Range $101.04 - $119.64
Q2 2017
Shares 1,156 Value ($000) $91 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 100 Value ($000) $7 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 100 Value ($000) $6 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 100 Value ($000) $4 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 175 Value ($000) $7 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 75 Value ($000) $3 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 63 Value ($000) $3 Avg Close $39.37 Range $36.18 - $42.81
Q3 2013
Shares 300 Value ($000) $12 Avg Close $35.67 Range $32.33 - $40.80