GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $207 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 1,145 Value ($000) $216 Avg Close $185.33 Range $159.38 - $202.28