GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q3 2022
Shares 29 Value ($000) $2 Avg Close $86.64 Range $79.00 - $97.29
Q2 2020
Shares 116 Value ($000) $11 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 116 Value ($000) $9 Avg Close $82.29 Range $57.89 - $98.69
Q3 2013
Shares 20 Value ($000) $1 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 20 Value ($000) $1 Avg Close $28.81 Range $23.09 - $34.07