GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,730 Value ($000) $1,258 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 11,566 Value ($000) $2,186 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 23,761 Value ($000) $4,111 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 26,397 Value ($000) $4,324 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 24,455 Value ($000) $3,469 Avg Close $144.40 Range $135.16 - $157.53
Q2 2021
Shares 35,174 Value ($000) $3,165 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 34,793 Value ($000) $3,726 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 33,766 Value ($000) $3,144 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 28,655 Value ($000) $2,291 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 39,013 Value ($000) $3,532 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 52,557 Value ($000) $4,009 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 51,138 Value ($000) $4,899 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 32,087 Value ($000) $3,151 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 23,648 Value ($000) $2,767 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 19,096 Value ($000) $2,187 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 10,955 Value ($000) $1,053 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 9,657 Value ($000) $1,089 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 6,771 Value ($000) $756 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 14,822 Value ($000) $1,555 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 14,723 Value ($000) $1,318 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 22,050 Value ($000) $2,003 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 21,645 Value ($000) $1,697 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 21,558 Value ($000) $1,544 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 25,808 Value ($000) $1,508 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 40,051 Value ($000) $1,618 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 40,024 Value ($000) $1,598 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 30,672 Value ($000) $1,311 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 31,487 Value ($000) $1,263 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 32,605 Value ($000) $1,239 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 55,195 Value ($000) $2,340 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 56,292 Value ($000) $2,437 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 56,305 Value ($000) $2,627 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 58,140 Value ($000) $2,370 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 47,058 Value ($000) $2,163 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 51,659 Value ($000) $2,412 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 52,760 Value ($000) $2,300 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 95,602 Value ($000) $3,847 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 101,391 Value ($000) $3,268 Avg Close $28.81 Range $23.09 - $34.07