GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,100 Value ($000) $792 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 7,100 Value ($000) $745 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,100 Value ($000) $636 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 7,600 Value ($000) $690 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 7,600 Value ($000) $596 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 7,600 Value ($000) $544 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 7,600 Value ($000) $444 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 12,400 Value ($000) $287 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 7,600 Value ($000) $303 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 7,600 Value ($000) $325 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 7,600 Value ($000) $305 Avg Close $39.37 Range $36.18 - $42.81