GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $245 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,471 Value ($000) $323 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,471 Value ($000) $278 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,533 Value ($000) $265 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,600 Value ($000) $262 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,600 Value ($000) $227 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,500 Value ($000) $210 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,600 Value ($000) $218 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,600 Value ($000) $211 Avg Close $130.10 Range $112.38 - $144.94
Q1 2022
Shares 2,100 Value ($000) $204 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 2,300 Value ($000) $202 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,874 Value ($000) $798 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,874 Value ($000) $950 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 9,274 Value ($000) $863 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 8,974 Value ($000) $718 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 8,874 Value ($000) $803 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 9,074 Value ($000) $693 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 9,074 Value ($000) $870 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 8,974 Value ($000) $881 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 8,974 Value ($000) $1,050 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 8,898 Value ($000) $1,019 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 8,800 Value ($000) $846 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 8,800 Value ($000) $993 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 8,800 Value ($000) $982 Avg Close $109.74 Range $100.56 - $117.12