GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,874 Value ($000) $324 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 2,999 Value ($000) $425 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,560 Value ($000) $358 Avg Close $137.78 Range $126.17 - $156.56
Q4 2023
Shares 4,361 Value ($000) $576 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 2,479 Value ($000) $256 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,136 Value ($000) $243 Avg Close $112.60 Range $105.23 - $121.60
Q3 2022
Shares 2,616 Value ($000) $215 Avg Close $86.64 Range $79.00 - $97.29
Q2 2021
Shares 4,920 Value ($000) $443 Avg Close $98.83 Range $87.00 - $115.96