GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,782 Value ($000) $611 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 18,436 Value ($000) $3,484 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 49,489 Value ($000) $8,563 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 47,085 Value ($000) $7,713 Avg Close $153.25 Range $130.69 - $173.37

Q2 2024

Shares 5,721 Value ($000) $800 Avg Close $137.78 Range $126.17 - $156.56

Q2 2023

Shares 21,620 Value ($000) $2,231 Avg Close $109.88 Range $99.65 - $124.53

Q4 2022

Shares 19,230 Value ($000) $2,032 Avg Close $99.74 Range $78.37 - $114.34

Q2 2022

Shares 23,641 Value ($000) $2,227 Avg Close $93.17 Range $83.31 - $102.04

Q4 2021

Shares 99,944 Value ($000) $8,566 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 64,548 Value ($000) $5,678 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 4,900 Value ($000) $441 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 7,036 Value ($000) $754 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 69,515 Value ($000) $6,473 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 106,457 Value ($000) $8,510 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 5,483 Value ($000) $496 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 4,107 Value ($000) $313 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 4,853 Value ($000) $465 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 33,053 Value ($000) $3,246 Avg Close $119.23 Range $97.77 - $132.72

Q1 2019

Shares 16,764 Value ($000) $1,920 Avg Close $103.12 Range $90.67 - $119.90

Q1 2018

Shares 21,422 Value ($000) $2,248 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 28,224 Value ($000) $2,527 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 14,476 Value ($000) $1,315 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 16,453 Value ($000) $1,290 Avg Close $76.53 Range $68.77 - $83.00

Q4 2016

Shares 37,890 Value ($000) $2,215 Avg Close $51.14 Range $39.68 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,782	$611	$192.10	$164.42 - $220.22
Q2 2025	18,436	$3,484	$185.33	$159.38 - $202.28
Q1 2025	49,489	$8,563	$173.61	$159.06 - $192.18
Q4 2024	47,085	$7,713	$153.25	$130.69 - $173.37
Q2 2024	5,721	$800	$137.78	$126.17 - $156.56
Q2 2023	21,620	$2,231	$109.88	$99.65 - $124.53
Q4 2022	19,230	$2,032	$99.74	$78.37 - $114.34
Q2 2022	23,641	$2,227	$93.17	$83.31 - $102.04
Q4 2021	99,944	$8,566	$82.48	$70.00 - $92.70
Q3 2021	64,548	$5,678	$89.06	$83.01 - $96.53
Q2 2021	4,900	$441	$98.83	$87.00 - $115.96
Q1 2021	7,036	$754	$99.33	$82.65 - $114.48
Q4 2020	69,515	$6,473	$85.36	$75.64 - $95.80
Q3 2020	106,457	$8,510	$90.53	$79.35 - $106.14
Q2 2020	5,483	$496	$88.96	$69.55 - $103.49
Q1 2020	4,107	$313	$82.29	$57.89 - $98.69
Q4 2019	4,853	$465	$92.28	$76.48 - $101.94
Q3 2019	33,053	$3,246	$119.23	$97.77 - $132.72
Q1 2019	16,764	$1,920	$103.12	$90.67 - $119.90
Q1 2018	21,422	$2,248	$96.61	$85.14 - $109.82
Q4 2017	28,224	$2,527	$90.48	$83.52 - $96.15
Q3 2017	14,476	$1,315	$80.14	$71.01 - $91.12
Q2 2017	16,453	$1,290	$76.53	$68.77 - $83.00
Q4 2016	37,890	$2,215	$51.14	$39.68 - $61.80