GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,737 Value ($000) $383 Avg Close $137.78 Range $126.17 - $156.56

Q1 2023

Shares 2,189 Value ($000) $249 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 8,790 Value ($000) $929 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 3,070 Value ($000) $253 Avg Close $86.64 Range $79.00 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,737	$383	$137.78	$126.17 - $156.56
Q1 2023	2,189	$249	$112.60	$105.23 - $121.60
Q4 2022	8,790	$929	$99.74	$78.37 - $114.34
Q3 2022	3,070	$253	$86.64	$79.00 - $97.29