GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,613 Value ($000) $29,639 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 177,643 Value ($000) $38,892 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 178,411 Value ($000) $33,910 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 168,075 Value ($000) $29,021 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 162,069 Value ($000) $26,280 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 163,253 Value ($000) $22,970 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 158,528 Value ($000) $22,403 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 155,130 Value ($000) $21,153 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 150,210 Value ($000) $19,903 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 153,541 Value ($000) $17,947 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 23,675 Value ($000) $2,447 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 19,897 Value ($000) $2,272 Avg Close $112.60 Range $105.23 - $121.60