GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,800 Value ($000) $252 Avg Close $137.78 Range $126.17 - $156.56

Q3 2022

Shares 26,400 Value ($000) $2,172 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 47,700 Value ($000) $4,493 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,800	$252	$137.78	$126.17 - $156.56
Q3 2022	26,400	$2,172	$86.64	$79.00 - $97.29
Q2 2022	47,700	$4,493	$93.17	$83.31 - $102.04