GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,745 Value ($000) $897 Avg Close $185.33 Range $159.38 - $202.28
Q1 2023
Shares 9,765 Value ($000) $1,112 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 6,808 Value ($000) $719 Avg Close $99.74 Range $78.37 - $114.34
Q2 2020
Shares 3,605 Value ($000) $326 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 10,642 Value ($000) $812 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,216 Value ($000) $308 Avg Close $92.28 Range $76.48 - $101.94
Q2 2018
Shares 71,299 Value ($000) $7,958 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 83,266 Value ($000) $8,736 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 83,199 Value ($000) $7,449 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 105,099 Value ($000) $9,545 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 22,600 Value ($000) $1,772 Avg Close $76.53 Range $68.77 - $83.00
Q1 2015
Shares 24,336 Value ($000) $1,054 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 70,460 Value ($000) $3,288 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 22,881 Value ($000) $933 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 22,637 Value ($000) $1,041 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 5,902 Value ($000) $276 Avg Close $46.34 Range $41.71 - $51.12