GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,088 Value ($000) $4,838 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 24,840 Value ($000) $5,453 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 24,183 Value ($000) $4,571 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 24,145 Value ($000) $4,178 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 21,920 Value ($000) $3,316 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 20,995 Value ($000) $2,978 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 14,811 Value ($000) $2,072 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 16,118 Value ($000) $2,195 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,733 Value ($000) $361 Avg Close $130.10 Range $112.38 - $144.94
Q1 2023
Shares 2,173 Value ($000) $248 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,227 Value ($000) $235 Avg Close $99.74 Range $78.37 - $114.34
Q2 2021
Shares 2,487 Value ($000) $224 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,487 Value ($000) $266 Avg Close $99.33 Range $82.65 - $114.48