GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,712 Value ($000) $1 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,586 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 7,178 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,714 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,762 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,762 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 4,271 Value ($000) $351 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 10,633 Value ($000) $1,002 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 16,098 Value ($000) $1,563 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 8,104 Value ($000) $695 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 18,805 Value ($000) $1,654 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 18,005 Value ($000) $1,620 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 14,949 Value ($000) $1,601 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 9,403 Value ($000) $876 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 7,849 Value ($000) $627 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 2,369 Value ($000) $214 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,979 Value ($000) $304 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,838 Value ($000) $368 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,026 Value ($000) $297 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,104 Value ($000) $1,065 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 7,471 Value ($000) $856 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,132 Value ($000) $301 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 7,386 Value ($000) $833 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 5,572 Value ($000) $622 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 14,027 Value ($000) $1,472 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 16,897 Value ($000) $1,513 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 20,004 Value ($000) $1,817 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 20,790 Value ($000) $1,630 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 22,012 Value ($000) $1,576 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 25,528 Value ($000) $1,492 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 25,451 Value ($000) $1,028 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 15,139 Value ($000) $604 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 15,560 Value ($000) $665 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 15,829 Value ($000) $635 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 9,417 Value ($000) $357,752 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 13,660 Value ($000) $579 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 11,600 Value ($000) $502 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 7,928 Value ($000) $370 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 17,474 Value ($000) $712 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 22,704 Value ($000) $1,044 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 22,187 Value ($000) $1,036 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 15,553 Value ($000) $678 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 11,999 Value ($000) $483 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 8,534 Value ($000) $275 Avg Close $28.81 Range $23.09 - $34.07