GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $320 Avg Close $180.87 Range $149.83 - $223.04

Q4 2023

Shares 1,521 Value ($000) $201 Avg Close $130.10 Range $112.38 - $144.94

Q2 2020

Shares 941 Value ($000) $85 Avg Close $88.96 Range $69.55 - $103.49

Q4 2019

Shares 3,336 Value ($000) $319 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 2,592 Value ($000) $255 Avg Close $119.23 Range $97.77 - $132.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$320	$180.87	$149.83 - $223.04
Q4 2023	1,521	$201	$130.10	$112.38 - $144.94
Q2 2020	941	$85	$88.96	$69.55 - $103.49
Q4 2019	3,336	$319	$92.28	$76.48 - $101.94
Q3 2019	2,592	$255	$119.23	$97.77 - $132.72