GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,475 Value ($000) $2,988 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 28,475 Value ($000) $2,549 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 24,775 Value ($000) $2,250 Avg Close $80.14 Range $71.01 - $91.12

Q3 2015

Shares 88,550 Value ($000) $3,364 Avg Close $40.18 Range $35.38 - $45.17

Q2 2015

Shares 116,300 Value ($000) $4,931 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 116,300 Value ($000) $5,036 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 116,300 Value ($000) $5,427 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 106,625 Value ($000) $4,347 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 78,400 Value ($000) $3,604 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 62,800 Value ($000) $2,933 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 62,200 Value ($000) $2,712 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 57,200 Value ($000) $2,302 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 56,100 Value ($000) $1,808 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,475	$2,988	$96.61	$85.14 - $109.82
Q4 2017	28,475	$2,549	$90.48	$83.52 - $96.15
Q3 2017	24,775	$2,250	$80.14	$71.01 - $91.12
Q3 2015	88,550	$3,364	$40.18	$35.38 - $45.17
Q2 2015	116,300	$4,931	$43.31	$41.30 - $45.82
Q1 2015	116,300	$5,036	$44.82	$42.63 - $48.29
Q4 2014	116,300	$5,427	$44.62	$36.95 - $51.99
Q3 2014	106,625	$4,347	$43.51	$40.24 - $47.76
Q2 2014	78,400	$3,604	$45.02	$41.63 - $47.89
Q1 2014	62,800	$2,933	$46.34	$41.71 - $51.12
Q4 2013	62,200	$2,712	$43.87	$38.50 - $50.48
Q3 2013	57,200	$2,302	$35.67	$32.33 - $40.80
Q2 2013	56,100	$1,808	$28.81	$23.09 - $34.07