GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $1,214 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 2,302 Value ($000) $435 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 497 Value ($000) $86 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 869 Value ($000) $123 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,637 Value ($000) $509 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 633 Value ($000) $86 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 763 Value ($000) $101 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 75 Value ($000) $8 Avg Close $109.88 Range $99.65 - $124.53