GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $519 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,100 Value ($000) $681 Avg Close $192.10 Range $164.42 - $220.22
Q4 2023
Shares 2,167 Value ($000) $286 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,270 Value ($000) $265 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,547 Value ($000) $263 Avg Close $109.88 Range $99.65 - $124.53
Q3 2020
Shares 170 Value ($000) $14 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 150 Value ($000) $11 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 179 Value ($000) $17 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 150 Value ($000) $18 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 150 Value ($000) $18 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 65 Value ($000) $7 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 150 Value ($000) $14 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 57 Value ($000) $6 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 57 Value ($000) $7 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 57 Value ($000) $6 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 57 Value ($000) $5 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 161 Value ($000) $15 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 266 Value ($000) $21 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 389 Value ($000) $28 Avg Close $62.10 Range $56.52 - $72.16
Q3 2016
Shares 332 Value ($000) $13 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 332 Value ($000) $13 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 332 Value ($000) $14 Avg Close $38.54 Range $31.12 - $43.37
Q3 2015
Shares 294 Value ($000) $11 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 152 Value ($000) $6 Avg Close $43.31 Range $41.30 - $45.82