GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,436 Value ($000) $51,795 Avg Close $180.87 Range $149.83 - $223.04
Q3 2023
Shares 242,117 Value ($000) $28,299 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 65,867 Value ($000) $6,798 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 235,235 Value ($000) $26,793 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 136,311 Value ($000) $14,403 Avg Close $99.74 Range $78.37 - $114.34
Q1 2021
Shares 223,500 Value ($000) $23,937 Avg Close $99.33 Range $82.65 - $114.48
Q4 2019
Shares 210,470 Value ($000) $20,161 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 337,127 Value ($000) $33,106 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 324,424 Value ($000) $37,964 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 313,007 Value ($000) $35,842 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 303,968 Value ($000) $29,223 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 243,178 Value ($000) $27,430 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 216,599 Value ($000) $24,175 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 208,109 Value ($000) $21,835 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 204,281 Value ($000) $18,289 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 189,495 Value ($000) $17,210 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 185,466 Value ($000) $14,542 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 219,624 Value ($000) $15,727 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 171,696 Value ($000) $10,036 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 84,133 Value ($000) $3,359 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 224,550 Value ($000) $9,597 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 152,272 Value ($000) $6,109 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 143,306 Value ($000) $5,444 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 141,304 Value ($000) $5,991 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 302,951 Value ($000) $13,118 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 262,772 Value ($000) $12,261 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 243,775 Value ($000) $9,939 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 248,857 Value ($000) $11,440 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 248,342 Value ($000) $11,598 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 271,372 Value ($000) $11,832 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 316,795 Value ($000) $12,748 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 536,568 Value ($000) $17,294 Avg Close $28.81 Range $23.09 - $34.07