GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,441 Value ($000) $1,581 Avg Close $82.48 Range $70.00 - $92.70

Q3 2018

Shares 3,465 Value ($000) $391 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 69,193 Value ($000) $7,723 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,441	$1,581	$82.48	$70.00 - $92.70
Q3 2018	3,465	$391	$116.69	$107.79 - $123.30
Q2 2018	69,193	$7,723	$109.74	$100.56 - $117.12