GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,423 Value ($000) $15,237 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 85,423 Value ($000) $13,992 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 85,423 Value ($000) $12,117 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 85,423 Value ($000) $13,322 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 85,037 Value ($000) $11,583 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 86,044 Value ($000) $11,361 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 79,446 Value ($000) $9,286 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 71,981 Value ($000) $7,429 Avg Close $109.88 Range $99.65 - $124.53

Q4 2022

Shares 58,307 Value ($000) $6 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 58,244 Value ($000) $4,790 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 49,310 Value ($000) $4,644 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,423	$15,237	$173.61	$159.06 - $192.18
Q4 2024	85,423	$13,992	$153.25	$130.69 - $173.37
Q3 2024	85,423	$12,117	$144.40	$135.16 - $157.53
Q2 2024	85,423	$13,322	$137.78	$126.17 - $156.56
Q1 2024	85,037	$11,583	$130.55	$118.48 - $137.30
Q4 2023	86,044	$11,361	$130.10	$112.38 - $144.94
Q3 2023	79,446	$9,286	$111.01	$101.04 - $119.64
Q2 2023	71,981	$7,429	$109.88	$99.65 - $124.53
Q4 2022	58,307	$6	$99.74	$78.37 - $114.34
Q3 2022	58,244	$4,790	$86.64	$79.00 - $97.29
Q2 2022	49,310	$4,644	$93.17	$83.31 - $102.04