GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94 Value ($000) $11 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 94 Value ($000) $10 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 94 Value ($000) $8 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 91 Value ($000) $9 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 91 Value ($000) $9 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 91 Value ($000) $8 Avg Close $82.48 Range $70.00 - $92.70
Q3 2015
Shares 100 Value ($000) $4 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 100 Value ($000) $4 Avg Close $43.31 Range $41.30 - $45.82