GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 21,105 Value ($000) $895 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 21,119 Value ($000) $914 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 22,834 Value ($000) $1,065 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 14,063 Value ($000) $573 Avg Close $43.51 Range $40.24 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	21,105	$895	$43.31	$41.30 - $45.82
Q1 2015	21,119	$914	$44.82	$42.63 - $48.29
Q4 2014	22,834	$1,065	$44.62	$36.95 - $51.99
Q3 2014	14,063	$573	$43.51	$40.24 - $47.76