GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,260 Value ($000) $1,784 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 13,185 Value ($000) $2,894 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 12,546 Value ($000) $2,371 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 11,741 Value ($000) $2,031 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 11,741 Value ($000) $1,923 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 14,500 Value ($000) $2,057 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 8,000 Value ($000) $1,119 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 5,000 Value ($000) $681 Avg Close $130.55 Range $118.48 - $137.30
Q2 2023
Shares 2,509 Value ($000) $259 Avg Close $109.88 Range $99.65 - $124.53
Q3 2018
Shares 1,179 Value ($000) $133 Avg Close $116.69 Range $107.79 - $123.30
Q1 2015
Shares 24,500 Value ($000) $1,061 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 24,500 Value ($000) $1,143 Avg Close $44.62 Range $36.95 - $51.99