GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995 Value ($000) $1,330 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,505 Value ($000) $769 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 6,968 Value ($000) $1,317 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 7,925 Value ($000) $1,371 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 7,764 Value ($000) $1,272 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,041 Value ($000) $1,424 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 9,620 Value ($000) $1,346 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 26,081 Value ($000) $3,552 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 8,973 Value ($000) $1,185 Avg Close $130.10 Range $112.38 - $144.94
Q1 2022
Shares 47,794 Value ($000) $4,641 Avg Close $87.63 Range $72.00 - $98.79
Q4 2017
Shares 9,943 Value ($000) $890 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 9,246 Value ($000) $840 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 8,726 Value ($000) $684 Avg Close $76.53 Range $68.77 - $83.00