GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,161 Value ($000) $5,515 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 33,539 Value ($000) $7,362 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 34,188 Value ($000) $6,462 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 34,985 Value ($000) $6,053 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 34,949 Value ($000) $5,725 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 35,286 Value ($000) $5,005 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 36,185 Value ($000) $5,063 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 37,118 Value ($000) $5,056 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 86,200 Value ($000) $11,382 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 54,136 Value ($000) $6,327 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 56,496 Value ($000) $5,831 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 56,975 Value ($000) $6,489 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 40,426 Value ($000) $4,271 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 41,845 Value ($000) $3,442 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 42,575 Value ($000) $4,010 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 51,990 Value ($000) $5,049 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 52,475 Value ($000) $4,498 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 58,508 Value ($000) $5,146 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 60,377 Value ($000) $5,432 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 61,181 Value ($000) $6,552 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 61,076 Value ($000) $5,687 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 61,728 Value ($000) $4,935 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 61,736 Value ($000) $5,589 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 62,796 Value ($000) $4,790 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 62,796 Value ($000) $6,015 Avg Close $92.28 Range $76.48 - $101.94