GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126 Value ($000) $24 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 120 Value ($000) $21 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 154 Value ($000) $25 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126	$24	$185.33	$159.38 - $202.28
Q1 2025	120	$21	$173.61	$159.06 - $192.18
Q4 2024	154	$25	$153.25	$130.69 - $173.37