GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $565 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 19,011 Value ($000) $4,173 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 81,328 Value ($000) $15,371 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 37,350 Value ($000) $6,462 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 14,538 Value ($000) $2,381 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 38,427 Value ($000) $5,451 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 54,470 Value ($000) $7,621 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 5,835 Value ($000) $795 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 29,043 Value ($000) $3,835 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 24,369 Value ($000) $2,848 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,973 Value ($000) $823 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 7,465 Value ($000) $850 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 21,077 Value ($000) $2,227 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 15,762 Value ($000) $1,296 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 56,290 Value ($000) $5,302 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 40,575 Value ($000) $3,940 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 9,374 Value ($000) $804 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 9,959 Value ($000) $896 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 9,641 Value ($000) $1,032 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,283 Value ($000) $306 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,502 Value ($000) $360 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 18,291 Value ($000) $1,656 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 11,727 Value ($000) $895 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 28,537 Value ($000) $2,734 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,783 Value ($000) $961 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 16,632 Value ($000) $1,947 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 18,517 Value ($000) $2,121 Avg Close $103.12 Range $90.67 - $119.90
Q2 2018
Shares 38,765 Value ($000) $4,327 Avg Close $109.74 Range $100.56 - $117.12
Q4 2017
Shares 2,510 Value ($000) $225 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 7,536 Value ($000) $591 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 13,122 Value ($000) $939 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 17,023 Value ($000) $995 Avg Close $51.14 Range $39.68 - $61.80
Q4 2015
Shares 5,538 Value ($000) $222 Avg Close $39.37 Range $36.18 - $42.81
Q3 2014
Shares 10,483 Value ($000) $427 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 5,189 Value ($000) $239 Avg Close $45.02 Range $41.63 - $47.89