GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,777 Value ($000) $1,245 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 33,065 Value ($000) $4,626 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 28,823 Value ($000) $3,926 Avg Close $130.55 Range $118.48 - $137.30
Q2 2022
Shares 14,287 Value ($000) $1,346 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 20,563 Value ($000) $1,997 Avg Close $87.63 Range $72.00 - $98.79
Q3 2018
Shares 5,000 Value ($000) $564 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 30,050 Value ($000) $2,690 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 122,100 Value ($000) $11,089 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 185,382 Value ($000) $14,536 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 56,625 Value ($000) $4,055 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 53,025 Value ($000) $3,099 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 13,000 Value ($000) $525 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 9,400 Value ($000) $375 Avg Close $42.19 Range $37.94 - $45.02
Q3 2014
Shares 29,600 Value ($000) $1,207 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 69,700 Value ($000) $3,413 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 120,400 Value ($000) $6,206 Avg Close $46.34 Range $41.71 - $51.12