GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,868 Value ($000) $557 Avg Close $103.12 Range $90.67 - $119.90
Q2 2018
Shares 17,500 Value ($000) $1,953 Avg Close $109.74 Range $100.56 - $117.12