GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 2 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28

Q2 2016

Shares 331 Value ($000) $13 Avg Close $42.19 Range $37.94 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$1	$192.10	$164.42 - $220.22
Q2 2025	2	$0	$185.33	$159.38 - $202.28
Q2 2016	331	$13	$42.19	$37.94 - $45.02