GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,501 Value ($000) $284 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 12,272 Value ($000) $2,123 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 800 Value ($000) $131 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,163 Value ($000) $307 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6,907 Value ($000) $966 Avg Close $137.78 Range $126.17 - $156.56
Q4 2021
Shares 3,107 Value ($000) $266 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 2,297 Value ($000) $207 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,903 Value ($000) $525 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,317 Value ($000) $123 Avg Close $85.36 Range $75.64 - $95.80
Q1 2020
Shares 1,176 Value ($000) $90 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 979 Value ($000) $94 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,149 Value ($000) $309 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,601 Value ($000) $187 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,469 Value ($000) $168 Avg Close $103.12 Range $90.67 - $119.90
Q3 2018
Shares 93 Value ($000) $10 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 15 Value ($000) $1 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 43 Value ($000) $3 Avg Close $76.53 Range $68.77 - $83.00