GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $477 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,764 Value ($000) $607 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,241 Value ($000) $235 Avg Close $185.33 Range $159.38 - $202.28
Q4 2014
Shares 4,484 Value ($000) $209 Avg Close $44.62 Range $36.95 - $51.99
Q2 2014
Shares 6,414 Value ($000) $295 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 6,114 Value ($000) $286 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,441 Value ($000) $237 Avg Close $43.87 Range $38.50 - $50.48