GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $331 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,704 Value ($000) $374 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,566 Value ($000) $485 Avg Close $185.33 Range $159.38 - $202.28
Q3 2024
Shares 1,831 Value ($000) $260 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,021 Value ($000) $423 Avg Close $137.78 Range $126.17 - $156.56
Q3 2023
Shares 3,195 Value ($000) $373 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4,643 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,801 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,752 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,572 Value ($000) $458 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 4,804 Value ($000) $452 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 4,884 Value ($000) $474 Avg Close $87.63 Range $72.00 - $98.79