GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,800 Value ($000) $1,159 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 11,800 Value ($000) $1,381 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 11,800 Value ($000) $1,351 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 11,800 Value ($000) $1,134 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 11,800 Value ($000) $1,331 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 15,800 Value ($000) $1,763 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 16,900 Value ($000) $1,773 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,800	$1,159	$119.23	$97.77 - $132.72
Q2 2019	11,800	$1,381	$119.33	$109.57 - $129.58
Q1 2019	11,800	$1,351	$103.12	$90.67 - $119.90
Q4 2018	11,800	$1,134	$116.25	$91.30 - $130.10
Q3 2018	11,800	$1,331	$116.69	$107.79 - $123.30
Q2 2018	15,800	$1,763	$109.74	$100.56 - $117.12
Q1 2018	16,900	$1,773	$96.61	$85.14 - $109.82