GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,471 Value ($000) $35,669 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 105,445 Value ($000) $19,929 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 133,476 Value ($000) $23,094 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 72,880 Value ($000) $11,938 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 110,784 Value ($000) $15,715 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 127,280 Value ($000) $17,808 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 132,480 Value ($000) $18,045 Avg Close $130.55 Range $118.48 - $137.30
Q2 2019
Shares 300 Value ($000) $35 Avg Close $119.33 Range $109.57 - $129.58
Q1 2015
Shares 5,500 Value ($000) $238 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 298,100 Value ($000) $13,909 Avg Close $44.62 Range $36.95 - $51.99