GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31 Value ($000) $3 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 25 Value ($000) $2 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 25 Value ($000) $2 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 25 Value ($000) $2 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 25 Value ($000) $3 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 25 Value ($000) $2 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 25 Value ($000) $2 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 21 Value ($000) $2 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 21 Value ($000) $2 Avg Close $82.29 Range $57.89 - $98.69