GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,634 Value ($000) $32,370 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 31,237 Value ($000) $6,857 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 58,519 Value ($000) $11,060 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 99,977 Value ($000) $17,298 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 85,202 Value ($000) $13,956 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 21,130 Value ($000) $2,997 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 22,822 Value ($000) $3,193 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 20,390 Value ($000) $2,777 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 15,480 Value ($000) $2,044 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 24,039 Value ($000) $2,810 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 23,679 Value ($000) $2,444 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 22,363 Value ($000) $2,547 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 21,981 Value ($000) $2,323 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 19,573 Value ($000) $1,610 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 31,624 Value ($000) $2,978 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 86,491 Value ($000) $8,399 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 94,329 Value ($000) $8,085 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 43,081 Value ($000) $3,789 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 26,995 Value ($000) $2,429 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 24,810 Value ($000) $2,657 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 16,620 Value ($000) $1,548 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 20,446 Value ($000) $1,634 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 15,849 Value ($000) $1,434 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 16,471 Value ($000) $1,256 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 54,349 Value ($000) $5,206 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 21,978 Value ($000) $2,158 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 22,723 Value ($000) $2,659 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 12,661 Value ($000) $1,450 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 15,354 Value ($000) $1,476 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 22,440 Value ($000) $2,531 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 26,630 Value ($000) $2,972 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 10,223 Value ($000) $1,073 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 15,113 Value ($000) $1,353 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 15,638 Value ($000) $1,420 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 12,428 Value ($000) $975 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 15,681 Value ($000) $1,123 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 43,726 Value ($000) $2,556 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 13,907 Value ($000) $562 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 17,292 Value ($000) $690 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 15,719 Value ($000) $672 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 16,916 Value ($000) $679 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 15,627 Value ($000) $594 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 26,397 Value ($000) $1,119 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 55,425 Value ($000) $2,400 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 59,682 Value ($000) $2,785 Avg Close $44.62 Range $36.95 - $51.99