GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,513 Value ($000) $1,748 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 4,997 Value ($000) $1,007 Avg Close $192.10 Range $164.42 - $220.22

Q1 2025

Shares 5,233 Value ($000) $905 Avg Close $173.61 Range $159.06 - $192.18

Q3 2018

Shares 1,835 Value ($000) $207 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 2,895 Value ($000) $323 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 2,885 Value ($000) $303 Avg Close $96.61 Range $85.14 - $109.82

Q3 2017

Shares 2,475 Value ($000) $225 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,513	$1,748	$180.87	$149.83 - $223.04
Q3 2025	4,997	$1,007	$192.10	$164.42 - $220.22
Q1 2025	5,233	$905	$173.61	$159.06 - $192.18
Q3 2018	1,835	$207	$116.69	$107.79 - $123.30
Q2 2018	2,895	$323	$109.74	$100.56 - $117.12
Q1 2018	2,885	$303	$96.61	$85.14 - $109.82
Q3 2017	2,475	$225	$80.14	$71.01 - $91.12