GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,600 Value ($000) $296 Avg Close $112.60 Range $105.23 - $121.60

Q3 2019

Shares 2,521 Value ($000) $248 Avg Close $119.23 Range $97.77 - $132.72

Q1 2019

Shares 2,314 Value ($000) $265 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 2,869 Value ($000) $276 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 27,321 Value ($000) $3,082 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 154,096 Value ($000) $17,199 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,600	$296	$112.60	$105.23 - $121.60
Q3 2019	2,521	$248	$119.23	$97.77 - $132.72
Q1 2019	2,314	$265	$103.12	$90.67 - $119.90
Q4 2018	2,869	$276	$116.25	$91.30 - $130.10
Q3 2018	27,321	$3,082	$116.69	$107.79 - $123.30
Q2 2018	154,096	$17,199	$109.74	$100.56 - $117.12