GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $608 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,932 Value ($000) $644 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,230 Value ($000) $420 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,265 Value ($000) $392 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,660 Value ($000) $436 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,722 Value ($000) $386 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,693 Value ($000) $377 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,883 Value ($000) $393 Avg Close $130.55 Range $118.48 - $137.30
Q3 2023
Shares 2,631 Value ($000) $308 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,641 Value ($000) $267 Avg Close $109.88 Range $99.65 - $124.53