GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,652 Value ($000) $6,428 Avg Close $180.87 Range $149.83 - $223.04

Q2 2025

Shares 3,019 Value ($000) $571 Avg Close $185.33 Range $159.38 - $202.28

Q2 2024

Shares 2,359 Value ($000) $330 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 21,477 Value ($000) $2,925 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 17,259 Value ($000) $2,279 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 16,967 Value ($000) $1,983 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 4,471 Value ($000) $461 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 48,635 Value ($000) $5,540 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 53,494 Value ($000) $5,652 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 59,645 Value ($000) $4,906 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 38,861 Value ($000) $3,660 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 24,435 Value ($000) $2,373 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 23,447 Value ($000) $2,010 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 15,443 Value ($000) $1,358 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 15,686 Value ($000) $1,411 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 14,592 Value ($000) $1,563 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 16,225 Value ($000) $1,511 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 10,397 Value ($000) $831 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 2,628 Value ($000) $238 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 55,602 Value ($000) $4,242 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 63,996 Value ($000) $6,130 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 63,398 Value ($000) $6,226 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 7,016 Value ($000) $821 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 11,448 Value ($000) $1,311 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 15,343 Value ($000) $1,475 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 18,389 Value ($000) $2,074 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 17,714 Value ($000) $1,977 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 24,337 Value ($000) $2,553 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,652	$6,428	$180.87	$149.83 - $223.04
Q2 2025	3,019	$571	$185.33	$159.38 - $202.28
Q2 2024	2,359	$330	$137.78	$126.17 - $156.56
Q1 2024	21,477	$2,925	$130.55	$118.48 - $137.30
Q4 2023	17,259	$2,279	$130.10	$112.38 - $144.94
Q3 2023	16,967	$1,983	$111.01	$101.04 - $119.64
Q2 2023	4,471	$461	$109.88	$99.65 - $124.53
Q1 2023	48,635	$5,540	$112.60	$105.23 - $121.60
Q4 2022	53,494	$5,652	$99.74	$78.37 - $114.34
Q3 2022	59,645	$4,906	$86.64	$79.00 - $97.29
Q2 2022	38,861	$3,660	$93.17	$83.31 - $102.04
Q1 2022	24,435	$2,373	$87.63	$72.00 - $98.79
Q4 2021	23,447	$2,010	$82.48	$70.00 - $92.70
Q3 2021	15,443	$1,358	$89.06	$83.01 - $96.53
Q2 2021	15,686	$1,411	$98.83	$87.00 - $115.96
Q1 2021	14,592	$1,563	$99.33	$82.65 - $114.48
Q4 2020	16,225	$1,511	$85.36	$75.64 - $95.80
Q3 2020	10,397	$831	$90.53	$79.35 - $106.14
Q2 2020	2,628	$238	$88.96	$69.55 - $103.49
Q1 2020	55,602	$4,242	$82.29	$57.89 - $98.69
Q4 2019	63,996	$6,130	$92.28	$76.48 - $101.94
Q3 2019	63,398	$6,226	$119.23	$97.77 - $132.72
Q2 2019	7,016	$821	$119.33	$109.57 - $129.58
Q1 2019	11,448	$1,311	$103.12	$90.67 - $119.90
Q4 2018	15,343	$1,475	$116.25	$91.30 - $130.10
Q3 2018	18,389	$2,074	$116.69	$107.79 - $123.30
Q2 2018	17,714	$1,977	$109.74	$100.56 - $117.12
Q1 2018	24,337	$2,553	$96.61	$85.14 - $109.82