GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 237 Value ($000) $27 Avg Close $116.69 Range $107.79 - $123.30

Q1 2018

Shares 463 Value ($000) $49 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 268 Value ($000) $24 Avg Close $90.48 Range $83.52 - $96.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	237	$27	$116.69	$107.79 - $123.30
Q1 2018	463	$49	$96.61	$85.14 - $109.82
Q4 2017	268	$24	$90.48	$83.52 - $96.15