GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,326 Value ($000) $8,869 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 23,291 Value ($000) $5,113 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 22,498 Value ($000) $4,252 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 18,294 Value ($000) $3,165 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 7,063 Value ($000) $1,157 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 13,164 Value ($000) $1,867 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 36,100 Value ($000) $5,051 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 39,399 Value ($000) $5,367 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 28,444 Value ($000) $3,756 Avg Close $130.10 Range $112.38 - $144.94

Q2 2023

Shares 3,599 Value ($000) $371 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 7,312 Value ($000) $833 Avg Close $112.60 Range $105.23 - $121.60

Q1 2022

Shares 10,770 Value ($000) $1,046 Avg Close $87.63 Range $72.00 - $98.79

Q2 2021

Shares 3,428 Value ($000) $308 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 5,897 Value ($000) $632 Avg Close $99.33 Range $82.65 - $114.48

Q3 2020

Shares 13,885 Value ($000) $1,110 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 22,184 Value ($000) $2,008 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 14,668 Value ($000) $1,119 Avg Close $82.29 Range $57.89 - $98.69

Q3 2019

Shares 11,822 Value ($000) $1,161 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 16,100 Value ($000) $1,884 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 3,400 Value ($000) $389 Avg Close $103.12 Range $90.67 - $119.90

Q3 2017

Shares 24,495 Value ($000) $2,225 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 17,317 Value ($000) $1,358 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 49,733 Value ($000) $3,561 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 39,449 Value ($000) $2,306 Avg Close $51.14 Range $39.68 - $61.80

Q2 2015

Shares 17,936 Value ($000) $760 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 14,090 Value ($000) $610 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 9,904 Value ($000) $462 Avg Close $44.62 Range $36.95 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,326	$8,869	$180.87	$149.83 - $223.04
Q3 2025	23,291	$5,113	$192.10	$164.42 - $220.22
Q2 2025	22,498	$4,252	$185.33	$159.38 - $202.28
Q1 2025	18,294	$3,165	$173.61	$159.06 - $192.18
Q4 2024	7,063	$1,157	$153.25	$130.69 - $173.37
Q3 2024	13,164	$1,867	$144.40	$135.16 - $157.53
Q2 2024	36,100	$5,051	$137.78	$126.17 - $156.56
Q1 2024	39,399	$5,367	$130.55	$118.48 - $137.30
Q4 2023	28,444	$3,756	$130.10	$112.38 - $144.94
Q2 2023	3,599	$371	$109.88	$99.65 - $124.53
Q1 2023	7,312	$833	$112.60	$105.23 - $121.60
Q1 2022	10,770	$1,046	$87.63	$72.00 - $98.79
Q2 2021	3,428	$308	$98.83	$87.00 - $115.96
Q1 2021	5,897	$632	$99.33	$82.65 - $114.48
Q3 2020	13,885	$1,110	$90.53	$79.35 - $106.14
Q2 2020	22,184	$2,008	$88.96	$69.55 - $103.49
Q1 2020	14,668	$1,119	$82.29	$57.89 - $98.69
Q3 2019	11,822	$1,161	$119.23	$97.77 - $132.72
Q2 2019	16,100	$1,884	$119.33	$109.57 - $129.58
Q1 2019	3,400	$389	$103.12	$90.67 - $119.90
Q3 2017	24,495	$2,225	$80.14	$71.01 - $91.12
Q2 2017	17,317	$1,358	$76.53	$68.77 - $83.00
Q1 2017	49,733	$3,561	$62.10	$56.52 - $72.16
Q4 2016	39,449	$2,306	$51.14	$39.68 - $61.80
Q2 2015	17,936	$760	$43.31	$41.30 - $45.82
Q1 2015	14,090	$610	$44.82	$42.63 - $48.29
Q4 2014	9,904	$462	$44.62	$36.95 - $51.99