GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,182 Value ($000) $1,028 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 6,183 Value ($000) $1,357 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 6,246 Value ($000) $1,180 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 6,391 Value ($000) $1,106 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 6,388 Value ($000) $1,046 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 6,444 Value ($000) $914 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 6,544 Value ($000) $916 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 6,593 Value ($000) $898 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 6,575 Value ($000) $868 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 6,614 Value ($000) $773 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 6,829 Value ($000) $705 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 6,805 Value ($000) $775 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 2,839 Value ($000) $300 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 4,617 Value ($000) $380 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 5,409 Value ($000) $509 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 6,581 Value ($000) $639 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 6,643 Value ($000) $569 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 7,465 Value ($000) $657 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 7,718 Value ($000) $694 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 7,818 Value ($000) $837 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 16,111 Value ($000) $1,500 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 16,463 Value ($000) $1,490 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 16,463 Value ($000) $1,490 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 16,755 Value ($000) $1,278 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 13,774 Value ($000) $1,319 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,182	$1,028	$180.87	$149.83 - $223.04
Q3 2025	6,183	$1,357	$192.10	$164.42 - $220.22
Q2 2025	6,246	$1,180	$185.33	$159.38 - $202.28
Q1 2025	6,391	$1,106	$173.61	$159.06 - $192.18
Q4 2024	6,388	$1,046	$153.25	$130.69 - $173.37
Q3 2024	6,444	$914	$144.40	$135.16 - $157.53
Q2 2024	6,544	$916	$137.78	$126.17 - $156.56
Q1 2024	6,593	$898	$130.55	$118.48 - $137.30
Q4 2023	6,575	$868	$130.10	$112.38 - $144.94
Q3 2023	6,614	$773	$111.01	$101.04 - $119.64
Q2 2023	6,829	$705	$109.88	$99.65 - $124.53
Q1 2023	6,805	$775	$112.60	$105.23 - $121.60
Q4 2022	2,839	$300	$99.74	$78.37 - $114.34
Q3 2022	4,617	$380	$86.64	$79.00 - $97.29
Q2 2022	5,409	$509	$93.17	$83.31 - $102.04
Q1 2022	6,581	$639	$87.63	$72.00 - $98.79
Q4 2021	6,643	$569	$82.48	$70.00 - $92.70
Q3 2021	7,465	$657	$89.06	$83.01 - $96.53
Q2 2021	7,718	$694	$98.83	$87.00 - $115.96
Q1 2021	7,818	$837	$99.33	$82.65 - $114.48
Q4 2020	16,111	$1,500	$85.36	$75.64 - $95.80
Q3 2020	16,463	$1,490	$90.53	$79.35 - $106.14
Q2 2020	16,463	$1,490	$88.96	$69.55 - $103.49
Q1 2020	16,755	$1,278	$82.29	$57.89 - $98.69
Q4 2019	13,774	$1,319	$92.28	$76.48 - $101.94