GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,423 Value ($000) $810 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 9,102 Value ($000) $1,027 Avg Close $116.69 Range $107.79 - $123.30