GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,080 Value ($000) $12,985 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 70,200 Value ($000) $15,410 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 72,700 Value ($000) $13,740 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 73,670 Value ($000) $12,746 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 83,350 Value ($000) $13,653 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 115,290 Value ($000) $16,354 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 156,503 Value ($000) $21,896 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 171,503 Value ($000) $23,360 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 179,003 Value ($000) $23,636 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 171,623 Value ($000) $20,059 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 171,523 Value ($000) $17,703 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 177,113 Value ($000) $20,173 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 186,980 Value ($000) $19,756 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 230,050 Value ($000) $18,922 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 232,580 Value ($000) $21,907 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 237,600 Value ($000) $23,074 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 298,980 Value ($000) $25,625 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 275,800 Value ($000) $24,260 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 252,375 Value ($000) $22,706 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 244,775 Value ($000) $26,216 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 231,475 Value ($000) $21,553 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 227,075 Value ($000) $18,152 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 216,800 Value ($000) $19,627 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 216,600 Value ($000) $16,523 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 192,350 Value ($000) $18,425 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 196,550 Value ($000) $19,301 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 196,050 Value ($000) $22,942 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 191,500 Value ($000) $21,929 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 185,550 Value ($000) $17,839 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 164,000 Value ($000) $18,499 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 189,100 Value ($000) $21,105 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 184,050 Value ($000) $19,311 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 202,875 Value ($000) $18,163 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 234,950 Value ($000) $21,338 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 264,050 Value ($000) $20,704 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 251,650 Value ($000) $18,021 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 261,550 Value ($000) $15,288 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 305,250 Value ($000) $12,329 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 249,750 Value ($000) $9,970 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 249,450 Value ($000) $10,661 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 334,450 Value ($000) $13,418 Avg Close $39.37 Range $36.18 - $42.81