GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,025 Value ($000) $283 Avg Close $137.78 Range $126.17 - $156.56
Q2 2022
Shares 7,028 Value ($000) $662 Avg Close $93.17 Range $83.31 - $102.04
Q2 2019
Shares 6,055 Value ($000) $709 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,900 Value ($000) $447 Avg Close $103.12 Range $90.67 - $119.90
Q3 2018
Shares 1,829 Value ($000) $206 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,829 Value ($000) $316 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 5,294 Value ($000) $555 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 5,634 Value ($000) $504 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 6,451 Value ($000) $586 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,076 Value ($000) $320 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,876 Value ($000) $278 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 11,143 Value ($000) $651 Avg Close $51.14 Range $39.68 - $61.80
Q1 2016
Shares 7,900 Value ($000) $338 Avg Close $38.54 Range $31.12 - $43.37